CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 595.0 | 595.0 | 587.0 | 590.0 | 6800.00 |
| 14 Aug, 2024 | 596.0 | 608.0 | 592.0 | 592.0 | 14.3 Thousand |
| 13 Aug, 2024 | 579.0 | 603.0 | 574.0 | 596.0 | 15.3 Thousand |
| 12 Aug, 2024 | 579.0 | 603.0 | 574.0 | 596.0 | 15.3 Thousand |
| 09 Aug, 2024 | 568.0 | 584.0 | 568.0 | 575.0 | 15.7 Thousand |
| 08 Aug, 2024 | 571.0 | 573.0 | 556.0 | 566.0 | 18.3 Thousand |
| 07 Aug, 2024 | 538.0 | 586.0 | 526.0 | 570.0 | 41.6 Thousand |
| 06 Aug, 2024 | 530.0 | 570.0 | 530.0 | 545.0 | 34.6 Thousand |
| 05 Aug, 2024 | 585.0 | 586.0 | 525.0 | 525.0 | 75.3 Thousand |
| 02 Aug, 2024 | 645.0 | 658.0 | 616.0 | 625.0 | 54.1 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814