CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 557.0 | 557.0 | 546.0 | 551.0 | 25.1 Thousand |
| 06 Sep, 2024 | 578.0 | 578.0 | 561.0 | 561.0 | 11.5 Thousand |
| 05 Sep, 2024 | 572.0 | 580.0 | 570.0 | 570.0 | 9000.00 |
| 04 Sep, 2024 | 581.0 | 584.0 | 571.0 | 571.0 | 17.6 Thousand |
| 03 Sep, 2024 | 586.0 | 596.0 | 583.0 | 596.0 | 12.3 Thousand |
| 02 Sep, 2024 | 579.0 | 583.0 | 576.0 | 581.0 | 14.8 Thousand |
| 01 Sep, 2024 | 579.0 | 583.0 | 576.0 | 581.0 | 14.8 Thousand |
| 30 Aug, 2024 | 585.0 | 585.0 | 578.0 | 579.0 | 12.2 Thousand |
| 29 Aug, 2024 | 600.0 | 600.0 | 577.0 | 583.0 | 43.8 Thousand |
| 28 Aug, 2024 | 603.0 | 609.0 | 599.0 | 600.0 | 67 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814