CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 725.0 | 730.0 | 712.0 | 715.0 | 37.2 Thousand |
| 22 Jan, 2024 | 704.0 | 725.0 | 700.0 | 722.0 | 68.6 Thousand |
| 19 Jan, 2024 | 705.0 | 709.0 | 691.0 | 699.0 | 43.1 Thousand |
| 18 Jan, 2024 | 710.0 | 718.0 | 705.0 | 706.0 | 47.6 Thousand |
| 17 Jan, 2024 | 716.0 | 730.0 | 712.0 | 712.0 | 69.1 Thousand |
| 16 Jan, 2024 | 730.0 | 738.0 | 713.0 | 713.0 | 44.8 Thousand |
| 15 Jan, 2024 | 739.0 | 745.0 | 718.0 | 725.0 | 84.2 Thousand |
| 12 Jan, 2024 | 717.0 | 758.0 | 711.0 | 739.0 | 246.5 Thousand |
| 11 Jan, 2024 | 750.0 | 750.0 | 701.0 | 715.0 | 341.5 Thousand |
| 10 Jan, 2024 | 743.0 | 750.0 | 727.0 | 747.0 | 186.9 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814