CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 671.0 | 679.0 | 668.0 | 675.0 | 20.4 Thousand |
| 19 Dec, 2023 | 663.0 | 670.0 | 655.0 | 670.0 | 21.2 Thousand |
| 18 Dec, 2023 | 662.0 | 663.0 | 650.0 | 659.0 | 17.3 Thousand |
| 15 Dec, 2023 | 655.0 | 670.0 | 653.0 | 665.0 | 26.8 Thousand |
| 14 Dec, 2023 | 673.0 | 676.0 | 654.0 | 657.0 | 29 Thousand |
| 13 Dec, 2023 | 660.0 | 677.0 | 660.0 | 672.0 | 35.2 Thousand |
| 12 Dec, 2023 | 672.0 | 673.0 | 660.0 | 660.0 | 27.3 Thousand |
| 11 Dec, 2023 | 666.0 | 677.0 | 663.0 | 670.0 | 39 Thousand |
| 08 Dec, 2023 | 655.0 | 664.0 | 648.0 | 652.0 | 46.9 Thousand |
| 07 Dec, 2023 | 670.0 | 674.0 | 657.0 | 666.0 | 42 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814