ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9240.0 | 9360.0 | 9240.0 | 9310.0 | 2400.00 |
| 15 May, 2025 | 9230.0 | 9390.0 | 9170.0 | 9320.0 | 3500.00 |
| 14 May, 2025 | 9660.0 | 9660.0 | 9400.0 | 9430.0 | 3400.00 |
| 13 May, 2025 | 9810.0 | 9920.0 | 9610.0 | 9780.0 | 30.6 Thousand |
| 12 May, 2025 | 9810.0 | 9810.0 | 9630.0 | 9700.0 | 83 Thousand |
| 09 May, 2025 | 9510.0 | 9970.0 | 9450.0 | 9770.0 | 78.8 Thousand |
| 08 May, 2025 | 8830.0 | 9390.0 | 8820.0 | 9360.0 | 36 Thousand |
| 07 May, 2025 | 8800.0 | 8940.0 | 8730.0 | 8890.0 | 28.9 Thousand |
| 02 May, 2025 | 8750.0 | 8920.0 | 8690.0 | 8810.0 | 39 Thousand |
| 01 May, 2025 | 8880.0 | 9190.0 | 8750.0 | 8750.0 | 123.1 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH