Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3185.0 | 3220.0 | 3175.0 | 3190.0 | 157.3 Thousand |
| 15 May, 2025 | 3190.0 | 3220.0 | 3180.0 | 3205.0 | 137.8 Thousand |
| 14 May, 2025 | 3130.0 | 3210.0 | 3120.0 | 3190.0 | 225.7 Thousand |
| 13 May, 2025 | 3145.0 | 3160.0 | 3120.0 | 3135.0 | 151.7 Thousand |
| 12 May, 2025 | 3135.0 | 3160.0 | 3115.0 | 3120.0 | 167.5 Thousand |
| 09 May, 2025 | 3125.0 | 3165.0 | 3120.0 | 3125.0 | 164.3 Thousand |
| 08 May, 2025 | 3140.0 | 3155.0 | 3100.0 | 3135.0 | 144.4 Thousand |
| 07 May, 2025 | 3130.0 | 3190.0 | 3095.0 | 3165.0 | 223.1 Thousand |
| 02 May, 2025 | 3140.0 | 3160.0 | 3090.0 | 3145.0 | 228.6 Thousand |
| 01 May, 2025 | 3155.0 | 3165.0 | 3130.0 | 3135.0 | 254.9 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898