OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5240.0 | 5290.0 | 5240.0 | 5290.0 | 500.00 |
| 16 May, 2025 | 5290.0 | 5290.0 | 5240.0 | 5240.0 | 3400.00 |
| 15 May, 2025 | 5300.0 | 5300.0 | 5270.0 | 5280.0 | 2500.00 |
| 14 May, 2025 | 5300.0 | 5310.0 | 5270.0 | 5300.0 | 4000.00 |
| 13 May, 2025 | 5310.0 | 5320.0 | 5270.0 | 5300.0 | 3300.00 |
| 12 May, 2025 | 5310.0 | 5310.0 | 5270.0 | 5280.0 | 3300.00 |
| 09 May, 2025 | 5270.0 | 5320.0 | 5270.0 | 5310.0 | 3400.00 |
| 08 May, 2025 | 5290.0 | 5320.0 | 5270.0 | 5320.0 | 7500.00 |
| 07 May, 2025 | 5240.0 | 5270.0 | 5220.0 | 5270.0 | 6400.00 |
| 02 May, 2025 | 5240.0 | 5250.0 | 5210.0 | 5240.0 | 2500.00 |
603279
6028
PD
3290
GPOVF
CARYSIL