OOTOYA Holdings Co., Ltd. (2705.T)
JPY 5240.0
(0.0%)
JPY 5240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5030.0 | 5070.0 | 5030.0 | 5060.0 | 5400.00 |
| 01 Apr, 2025 | 5100.0 | 5100.0 | 5020.0 | 5030.0 | 18.4 Thousand |
| 31 Mar, 2025 | 5120.0 | 5130.0 | 5070.0 | 5090.0 | 13.3 Thousand |
| 28 Mar, 2025 | 5150.0 | 5180.0 | 5120.0 | 5120.0 | 38.8 Thousand |
| 27 Mar, 2025 | 5320.0 | 5350.0 | 5310.0 | 5350.0 | 24.4 Thousand |
| 26 Mar, 2025 | 5320.0 | 5320.0 | 5300.0 | 5320.0 | 12.6 Thousand |
| 25 Mar, 2025 | 5340.0 | 5350.0 | 5300.0 | 5310.0 | 15.9 Thousand |
| 24 Mar, 2025 | 5380.0 | 5390.0 | 5320.0 | 5330.0 | 16.6 Thousand |
| 21 Mar, 2025 | 5340.0 | 5400.0 | 5340.0 | 5370.0 | 19.2 Thousand |
| 19 Mar, 2025 | 5330.0 | 5400.0 | 5330.0 | 5400.0 | 12.4 Thousand |
603279
6028
PD
3290
GPOVF
CARYSIL