Kuze Co., Ltd. (2708.T)
JPY 1779.0
(0.79%)
JPY 1779.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1712.0 | 1712.0 | 1635.0 | 1641.0 | 35.4 Thousand |
| 15 May, 2025 | 1750.0 | 1766.0 | 1744.0 | 1755.0 | 20.8 Thousand |
| 14 May, 2025 | 1750.0 | 1787.0 | 1750.0 | 1787.0 | 4500.00 |
| 13 May, 2025 | 1784.0 | 1784.0 | 1746.0 | 1750.0 | 9500.00 |
| 12 May, 2025 | 1751.0 | 1780.0 | 1745.0 | 1770.0 | 6900.00 |
| 09 May, 2025 | 1776.0 | 1776.0 | 1742.0 | 1751.0 | 12.9 Thousand |
| 08 May, 2025 | 1773.0 | 1785.0 | 1773.0 | 1776.0 | 600.00 |
| 07 May, 2025 | 1770.0 | 1785.0 | 1762.0 | 1771.0 | 5200.00 |
| 02 May, 2025 | 1765.0 | 1792.0 | 1752.0 | 1779.0 | 6600.00 |
| 01 May, 2025 | 1782.0 | 1782.0 | 1764.0 | 1765.0 | 1100.00 |
2877
AAVMY
0IJN
BB
WTB
IDEX