J-Holdings Corp. (2721.T)
JPY 179.0
(0.0%)
JPY 179.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 187.0 | 194.0 | 185.0 | 190.0 | 101.3 Thousand |
| 15 May, 2025 | 193.0 | 193.0 | 190.0 | 191.0 | 12.9 Thousand |
| 14 May, 2025 | 190.0 | 192.0 | 189.0 | 190.0 | 17.9 Thousand |
| 13 May, 2025 | 188.0 | 192.0 | 187.0 | 188.0 | 101.1 Thousand |
| 12 May, 2025 | 188.0 | 191.0 | 188.0 | 190.0 | 21.5 Thousand |
| 09 May, 2025 | 184.0 | 201.0 | 184.0 | 185.0 | 547 Thousand |
| 08 May, 2025 | 186.0 | 186.0 | 180.0 | 184.0 | 104.2 Thousand |
| 07 May, 2025 | 181.0 | 192.0 | 180.0 | 184.0 | 183 Thousand |
| 02 May, 2025 | 179.0 | 183.0 | 178.0 | 179.0 | 43.5 Thousand |
| 01 May, 2025 | 182.0 | 183.0 | 179.0 | 179.0 | 43.1 Thousand |
5242
0OQ2
4367
AVXL
WML
RL