Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 43.0 43.0 42.0 43.0 521.7 Thousand
05 Jan, 2024 44.0 45.0 40.0 41.0 2.56 Million
04 Jan, 2024 38.0 40.0 37.0 40.0 389.5 Thousand
29 Dec, 2023 37.0 38.0 36.0 38.0 236.5 Thousand
28 Dec, 2023 36.0 37.0 36.0 36.0 126.6 Thousand
27 Dec, 2023 37.0 37.0 35.0 35.0 619.2 Thousand
26 Dec, 2023 37.0 38.0 36.0 36.0 380.4 Thousand
25 Dec, 2023 37.0 37.0 36.0 36.0 227.4 Thousand
22 Dec, 2023 36.0 38.0 36.0 37.0 176.9 Thousand
21 Dec, 2023 36.0 37.0 35.0 37.0 465.3 Thousand