Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 59.0 | 60.0 | 58.0 | 60.0 | 431.3 Thousand |
| 20 May, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 119.1 Thousand |
| 19 May, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 158.8 Thousand |
| 16 May, 2025 | 59.0 | 61.0 | 58.0 | 61.0 | 522.2 Thousand |
| 15 May, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 78 Thousand |
| 14 May, 2025 | 57.0 | 61.0 | 57.0 | 60.0 | 1.19 Million |
| 13 May, 2025 | 57.0 | 58.0 | 56.0 | 58.0 | 609.8 Thousand |
| 12 May, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 434.9 Thousand |
| 09 May, 2025 | 58.0 | 59.0 | 57.0 | 59.0 | 545.1 Thousand |
| 08 May, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 383.8 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463