Jp-Holdings,Inc. (2749.T)
JPY 625.0
(-0.32%)
JPY 625.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 620.0 | 630.0 | 617.0 | 624.0 | 272 Thousand |
| 08 May, 2025 | 620.0 | 624.0 | 614.0 | 617.0 | 272 Thousand |
| 07 May, 2025 | 621.0 | 634.0 | 619.0 | 629.0 | 225.6 Thousand |
| 02 May, 2025 | 630.0 | 632.0 | 619.0 | 625.0 | 237.6 Thousand |
| 01 May, 2025 | 630.0 | 631.0 | 622.0 | 627.0 | 220.8 Thousand |
| 30 Apr, 2025 | 620.0 | 640.0 | 618.0 | 635.0 | 327.1 Thousand |
| 28 Apr, 2025 | 628.0 | 633.0 | 617.0 | 619.0 | 309.1 Thousand |
| 25 Apr, 2025 | 638.0 | 640.0 | 629.0 | 631.0 | 237 Thousand |
| 24 Apr, 2025 | 654.0 | 656.0 | 630.0 | 633.0 | 233.9 Thousand |
| 23 Apr, 2025 | 662.0 | 664.0 | 649.0 | 652.0 | 161.3 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR