Jp-Holdings,Inc. (2749.T)
JPY 625.0
(-0.32%)
JPY 625.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 562.0 | 564.0 | 562.0 | 563.0 | 47.4 Thousand |
| 22 May, 2025 | 556.0 | 562.0 | 553.0 | 561.0 | 88.6 Thousand |
| 21 May, 2025 | 569.0 | 572.0 | 566.0 | 571.0 | 61.5 Thousand |
| 20 May, 2025 | 584.0 | 585.0 | 579.0 | 579.0 | 51.7 Thousand |
| 19 May, 2025 | 580.0 | 582.0 | 576.0 | 579.0 | 99 Thousand |
| 16 May, 2025 | 588.0 | 595.0 | 583.0 | 587.0 | 218.3 Thousand |
| 15 May, 2025 | 585.0 | 590.0 | 579.0 | 584.0 | 358.2 Thousand |
| 14 May, 2025 | 610.0 | 610.0 | 581.0 | 585.0 | 585.5 Thousand |
| 13 May, 2025 | 627.0 | 629.0 | 574.0 | 605.0 | 776.1 Thousand |
| 12 May, 2025 | 621.0 | 630.0 | 621.0 | 624.0 | 236.5 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR