Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2880.0 | 2888.0 | 2782.0 | 2804.0 | 135.6 Thousand |
| 01 May, 2025 | 2920.0 | 2955.0 | 2876.0 | 2881.0 | 162.1 Thousand |
| 30 Apr, 2025 | 2975.0 | 3045.0 | 2943.0 | 2955.0 | 272.3 Thousand |
| 25 Apr, 2025 | 2990.0 | 3080.0 | 2978.0 | 3080.0 | 95.8 Thousand |
| 24 Apr, 2025 | 2980.0 | 2996.0 | 2947.0 | 2960.0 | 52.6 Thousand |
| 23 Apr, 2025 | 2921.0 | 2964.0 | 2915.0 | 2955.0 | 93.8 Thousand |
| 22 Apr, 2025 | 2860.0 | 2876.0 | 2834.0 | 2863.0 | 63.4 Thousand |
| 21 Apr, 2025 | 2850.0 | 2881.0 | 2830.0 | 2866.0 | 61.2 Thousand |
| 18 Apr, 2025 | 2855.0 | 2875.0 | 2841.0 | 2856.0 | 67.2 Thousand |
| 17 Apr, 2025 | 2841.0 | 2872.0 | 2826.0 | 2853.0 | 48.2 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA