Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1040.0 1040.0 1037.0 1040.0 1500.00
16 May, 2025 1040.0 1040.0 1035.0 1035.0 2300.00
15 May, 2025 1037.0 1039.0 1035.0 1035.0 4800.00
14 May, 2025 1041.0 1041.0 1036.0 1036.0 5100.00
13 May, 2025 1036.0 1038.0 1035.0 1035.0 3300.00
12 May, 2025 1031.0 1032.0 1029.0 1032.0 2800.00
09 May, 2025 1027.0 1030.0 1027.0 1028.0 3400.00
08 May, 2025 1026.0 1029.0 1026.0 1027.0 2000.00
07 May, 2025 1027.0 1029.0 1025.0 1026.0 3700.00
02 May, 2025 1026.0 1027.0 1024.0 1025.0 2600.00