SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 82.0 83.0 79.0 80.0 194 Thousand
05 Feb, 2024 79.0 82.0 79.0 82.0 382 Thousand
02 Feb, 2024 76.0 79.0 73.0 79.0 300.9 Thousand
01 Feb, 2024 73.0 75.0 72.0 75.0 150.4 Thousand
31 Jan, 2024 71.0 73.0 70.0 72.0 70.7 Thousand
30 Jan, 2024 70.0 71.0 70.0 70.0 56.3 Thousand
29 Jan, 2024 70.0 71.0 70.0 71.0 48.7 Thousand
26 Jan, 2024 69.0 71.0 68.0 70.0 206.3 Thousand
25 Jan, 2024 67.0 69.0 67.0 69.0 54.2 Thousand
24 Jan, 2024 67.0 69.0 67.0 67.0 39.4 Thousand