SHINTO Holdings, Inc. (2776.T)
JPY 115.0
(-0.86%)
JPY 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 55.6 Thousand |
| 19 May, 2025 | 128.0 | 131.0 | 127.0 | 130.0 | 103.4 Thousand |
| 16 May, 2025 | 124.0 | 129.0 | 123.0 | 127.0 | 249.4 Thousand |
| 15 May, 2025 | 122.0 | 123.0 | 121.0 | 123.0 | 112.1 Thousand |
| 14 May, 2025 | 123.0 | 126.0 | 122.0 | 122.0 | 266.9 Thousand |
| 13 May, 2025 | 121.0 | 125.0 | 120.0 | 123.0 | 573.4 Thousand |
| 12 May, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 267.9 Thousand |
| 09 May, 2025 | 118.0 | 135.0 | 116.0 | 121.0 | 5.9 Million |
| 08 May, 2025 | 117.0 | 118.0 | 116.0 | 118.0 | 118.3 Thousand |
| 07 May, 2025 | 116.0 | 126.0 | 115.0 | 118.0 | 1.83 Million |
600060
3279
MRC
AFL
600578
002436