SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 61.0 61.0 60.0 60.0 177.4 Thousand
17 Oct, 2023 62.0 63.0 61.0 61.0 66.4 Thousand
16 Oct, 2023 63.0 63.0 60.0 62.0 175.2 Thousand
13 Oct, 2023 64.0 64.0 62.0 62.0 21.4 Thousand
12 Oct, 2023 64.0 65.0 63.0 64.0 41.2 Thousand
11 Oct, 2023 62.0 65.0 62.0 63.0 185.5 Thousand
10 Oct, 2023 62.0 65.0 62.0 63.0 207.7 Thousand
06 Oct, 2023 61.0 62.0 61.0 62.0 51.1 Thousand
05 Oct, 2023 61.0 62.0 61.0 62.0 50.3 Thousand
04 Oct, 2023 61.0 63.0 60.0 61.0 126.5 Thousand