Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2765.0 | 2774.0 | 2715.0 | 2725.0 | 34.8 Thousand |
| 15 May, 2025 | 2772.0 | 2840.0 | 2676.0 | 2716.0 | 121.8 Thousand |
| 14 May, 2025 | 2979.0 | 2990.0 | 2966.0 | 2969.0 | 20.5 Thousand |
| 13 May, 2025 | 2976.0 | 3040.0 | 2934.0 | 2953.0 | 96 Thousand |
| 12 May, 2025 | 2976.0 | 3040.0 | 2971.0 | 2998.0 | 27.7 Thousand |
| 09 May, 2025 | 2955.0 | 3010.0 | 2949.0 | 2995.0 | 74.2 Thousand |
| 08 May, 2025 | 2950.0 | 2953.0 | 2905.0 | 2946.0 | 76.1 Thousand |
| 07 May, 2025 | 2861.0 | 2929.0 | 2859.0 | 2915.0 | 53.1 Thousand |
| 02 May, 2025 | 2881.0 | 2891.0 | 2854.0 | 2861.0 | 55.2 Thousand |
| 01 May, 2025 | 2860.0 | 2889.0 | 2860.0 | 2871.0 | 39.4 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN