Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2568.0 2578.0 2550.0 2560.0 219.6 Thousand
23 Jan, 2025 2569.0 2574.0 2536.0 2554.0 216.8 Thousand
22 Jan, 2025 2616.0 2623.0 2573.0 2581.0 175.5 Thousand
21 Jan, 2025 2634.0 2638.0 2586.0 2608.0 174.2 Thousand
20 Jan, 2025 2638.0 2638.0 2595.0 2608.0 181.5 Thousand
17 Jan, 2025 2611.0 2685.0 2600.0 2650.0 254.6 Thousand
16 Jan, 2025 2617.0 2710.0 2601.0 2607.0 312.2 Thousand
15 Jan, 2025 2584.0 2591.0 2546.0 2567.0 192.6 Thousand
14 Jan, 2025 2621.0 2630.0 2571.0 2584.0 232.8 Thousand
10 Jan, 2025 2663.0 2687.0 2610.0 2626.0 300.6 Thousand