Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2615.0 | 2638.0 | 2608.0 | 2621.0 | 187.2 Thousand |
| 26 Feb, 2025 | 2631.0 | 2673.0 | 2593.0 | 2602.0 | 297.6 Thousand |
| 25 Feb, 2025 | 2576.0 | 2623.0 | 2558.0 | 2608.0 | 273.3 Thousand |
| 21 Feb, 2025 | 2550.0 | 2586.0 | 2541.0 | 2553.0 | 253.6 Thousand |
| 20 Feb, 2025 | 2510.0 | 2542.0 | 2500.0 | 2525.0 | 203.1 Thousand |
| 19 Feb, 2025 | 2495.0 | 2523.0 | 2492.0 | 2517.0 | 154.8 Thousand |
| 18 Feb, 2025 | 2520.0 | 2531.0 | 2513.0 | 2516.0 | 97.5 Thousand |
| 17 Feb, 2025 | 2550.0 | 2568.0 | 2516.0 | 2519.0 | 126.6 Thousand |
| 14 Feb, 2025 | 2573.0 | 2573.0 | 2536.0 | 2536.0 | 98.5 Thousand |
| 13 Feb, 2025 | 2495.0 | 2560.0 | 2488.0 | 2553.0 | 274.2 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484