Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2576.0 2623.0 2558.0 2608.0 273.3 Thousand
21 Feb, 2025 2550.0 2586.0 2541.0 2553.0 253.6 Thousand
20 Feb, 2025 2510.0 2542.0 2500.0 2525.0 203.1 Thousand
19 Feb, 2025 2495.0 2523.0 2492.0 2517.0 154.8 Thousand
18 Feb, 2025 2520.0 2531.0 2513.0 2516.0 97.5 Thousand
17 Feb, 2025 2550.0 2568.0 2516.0 2519.0 126.6 Thousand
14 Feb, 2025 2573.0 2573.0 2536.0 2536.0 98.5 Thousand
13 Feb, 2025 2495.0 2560.0 2488.0 2553.0 274.2 Thousand
12 Feb, 2025 2524.0 2546.0 2451.0 2474.0 504.1 Thousand
10 Feb, 2025 2540.0 2546.0 2518.0 2546.0 190.6 Thousand