Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2756.0 2763.0 2710.0 2732.0 242.1 Thousand
04 Dec, 2024 2784.0 2797.0 2755.0 2785.0 221.1 Thousand
03 Dec, 2024 2787.0 2807.0 2785.0 2793.0 201.5 Thousand
02 Dec, 2024 2818.0 2821.0 2779.0 2786.0 289.8 Thousand
29 Nov, 2024 2775.0 2843.0 2755.0 2799.0 391.2 Thousand
28 Nov, 2024 2784.0 2814.0 2759.0 2773.0 323 Thousand
27 Nov, 2024 2766.0 2782.0 2730.0 2743.0 210.4 Thousand
26 Nov, 2024 2768.0 2788.0 2741.0 2767.0 180.1 Thousand
25 Nov, 2024 2768.0 2779.0 2744.0 2744.0 183.1 Thousand
22 Nov, 2024 2740.0 2765.0 2733.0 2744.0 167.3 Thousand