Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2748.0 2764.0 2726.0 2745.0 180.3 Thousand
20 Nov, 2024 2767.0 2795.0 2761.0 2768.0 168.6 Thousand
19 Nov, 2024 2777.0 2799.0 2765.0 2765.0 195.8 Thousand
18 Nov, 2024 2749.0 2810.0 2738.0 2779.0 268.1 Thousand
15 Nov, 2024 2726.0 2764.0 2707.0 2745.0 357 Thousand
14 Nov, 2024 2737.0 2757.0 2725.0 2725.0 282 Thousand
13 Nov, 2024 2745.0 2776.0 2734.0 2737.0 279.8 Thousand
12 Nov, 2024 2757.0 2781.0 2744.0 2753.0 383.2 Thousand
11 Nov, 2024 2815.0 2841.0 2780.0 2807.0 413.4 Thousand
08 Nov, 2024 2819.0 2870.0 2815.0 2842.0 421.5 Thousand