Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2103.0 | 2116.0 | 2100.0 | 2105.0 | 135.7 Thousand |
| 05 Oct, 2023 | 2113.0 | 2122.0 | 2097.0 | 2119.0 | 136.7 Thousand |
| 04 Oct, 2023 | 2090.0 | 2124.0 | 2082.0 | 2115.0 | 218.6 Thousand |
| 03 Oct, 2023 | 2171.0 | 2175.0 | 2106.0 | 2106.0 | 344.7 Thousand |
| 02 Oct, 2023 | 2214.0 | 2224.0 | 2183.0 | 2183.0 | 265.1 Thousand |
| 29 Sep, 2023 | 2208.0 | 2224.0 | 2188.0 | 2202.0 | 201.4 Thousand |
| 28 Sep, 2023 | 2225.0 | 2238.0 | 2208.0 | 2217.0 | 158.7 Thousand |
| 27 Sep, 2023 | 2248.0 | 2261.0 | 2240.0 | 2261.0 | 341 Thousand |
| 26 Sep, 2023 | 2255.0 | 2280.0 | 2241.0 | 2248.0 | 233.5 Thousand |
| 25 Sep, 2023 | 2191.0 | 2242.0 | 2191.0 | 2242.0 | 287 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484