Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2068.0 2072.0 2048.0 2070.0 158.7 Thousand
06 Nov, 2023 2101.0 2103.0 2070.0 2075.0 226.2 Thousand
02 Nov, 2023 2069.0 2095.0 2063.0 2069.0 237.8 Thousand
01 Nov, 2023 2074.0 2074.0 2005.0 2053.0 513.2 Thousand
31 Oct, 2023 2070.0 2116.0 2063.0 2098.0 484.5 Thousand
30 Oct, 2023 2058.0 2070.0 2041.0 2057.0 224.8 Thousand
27 Oct, 2023 2045.0 2054.0 2025.0 2049.0 148.3 Thousand
26 Oct, 2023 2053.0 2070.0 2034.0 2041.0 125.7 Thousand
25 Oct, 2023 2086.0 2086.0 2060.0 2065.0 136.6 Thousand
24 Oct, 2023 2060.0 2099.0 2060.0 2091.0 137.3 Thousand