Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2602.0 2650.0 2568.0 2605.0 417.3 Thousand
10 Mar, 2025 2530.0 2588.0 2525.0 2582.0 218.7 Thousand
07 Mar, 2025 2600.0 2600.0 2548.0 2548.0 110.5 Thousand
06 Mar, 2025 2553.0 2572.0 2547.0 2566.0 110.5 Thousand
05 Mar, 2025 2506.0 2540.0 2505.0 2540.0 158.3 Thousand
04 Mar, 2025 2578.0 2590.0 2533.0 2533.0 197.9 Thousand
03 Mar, 2025 2570.0 2590.0 2545.0 2548.0 157.6 Thousand
28 Feb, 2025 2600.0 2614.0 2592.0 2597.0 201.8 Thousand
27 Feb, 2025 2615.0 2638.0 2608.0 2621.0 187.2 Thousand
26 Feb, 2025 2631.0 2673.0 2593.0 2602.0 297.6 Thousand