Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7940.0 | 8050.0 | 7880.0 | 7990.0 | 117.3 Thousand |
| 21 Apr, 2025 | 7770.0 | 8030.0 | 7760.0 | 7940.0 | 160.4 Thousand |
| 18 Apr, 2025 | 7250.0 | 7600.0 | 7250.0 | 7510.0 | 76.5 Thousand |
| 17 Apr, 2025 | 7340.0 | 7350.0 | 7160.0 | 7220.0 | 63.2 Thousand |
| 16 Apr, 2025 | 7510.0 | 7540.0 | 7350.0 | 7400.0 | 59.6 Thousand |
| 15 Apr, 2025 | 7680.0 | 7770.0 | 7410.0 | 7440.0 | 93.8 Thousand |
| 14 Apr, 2025 | 7530.0 | 7600.0 | 7240.0 | 7530.0 | 135.6 Thousand |
| 11 Apr, 2025 | 6930.0 | 7010.0 | 6820.0 | 6980.0 | 85.2 Thousand |
| 10 Apr, 2025 | 6800.0 | 7080.0 | 6720.0 | 7080.0 | 82.8 Thousand |
| 09 Apr, 2025 | 6700.0 | 6740.0 | 6520.0 | 6700.0 | 86.1 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI