Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8180.0 8230.0 8100.0 8210.0 31.4 Thousand
22 May, 2025 8000.0 8100.0 7970.0 8060.0 32.3 Thousand
21 May, 2025 8250.0 8250.0 8070.0 8090.0 28.7 Thousand
20 May, 2025 8530.0 8570.0 8320.0 8360.0 47.6 Thousand
19 May, 2025 8500.0 8580.0 8420.0 8510.0 39.3 Thousand
16 May, 2025 8380.0 8470.0 8280.0 8280.0 110.9 Thousand
15 May, 2025 8180.0 8260.0 8030.0 8250.0 119.5 Thousand
14 May, 2025 7840.0 8170.0 7740.0 8110.0 158.2 Thousand
13 May, 2025 7990.0 8000.0 7660.0 7860.0 99.9 Thousand
12 May, 2025 7960.0 7980.0 7890.0 7930.0 81.1 Thousand