Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1630.0 1630.0 1615.0 1622.0 193.6 Thousand
07 May, 2025 1613.0 1622.0 1605.0 1616.0 153 Thousand
02 May, 2025 1610.0 1612.0 1600.0 1603.0 164 Thousand
01 May, 2025 1614.0 1614.0 1604.0 1605.0 212.6 Thousand
30 Apr, 2025 1640.0 1642.0 1621.0 1623.0 149.5 Thousand
28 Apr, 2025 1637.0 1644.0 1631.0 1638.0 172 Thousand
25 Apr, 2025 1628.0 1633.0 1623.0 1625.0 140.7 Thousand
24 Apr, 2025 1651.0 1653.0 1628.0 1628.0 98 Thousand
23 Apr, 2025 1650.0 1652.0 1643.0 1644.0 81.3 Thousand
22 Apr, 2025 1637.0 1645.0 1630.0 1637.0 67.7 Thousand