Honeys Holdings Co., Ltd. (2792.T)
JPY 1603.0
(-0.12%)
JPY 1603.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1574.0 | 1579.0 | 1573.0 | 1578.0 | 15.5 Thousand |
| 20 May, 2025 | 1591.0 | 1591.0 | 1580.0 | 1584.0 | 38.6 Thousand |
| 19 May, 2025 | 1590.0 | 1597.0 | 1588.0 | 1592.0 | 26 Thousand |
| 16 May, 2025 | 1589.0 | 1592.0 | 1575.0 | 1590.0 | 139.7 Thousand |
| 15 May, 2025 | 1594.0 | 1599.0 | 1585.0 | 1590.0 | 93.9 Thousand |
| 14 May, 2025 | 1601.0 | 1605.0 | 1587.0 | 1597.0 | 169.3 Thousand |
| 13 May, 2025 | 1620.0 | 1623.0 | 1604.0 | 1605.0 | 144.5 Thousand |
| 12 May, 2025 | 1640.0 | 1645.0 | 1614.0 | 1618.0 | 155 Thousand |
| 09 May, 2025 | 1629.0 | 1633.0 | 1623.0 | 1633.0 | 116.1 Thousand |
| 08 May, 2025 | 1630.0 | 1630.0 | 1615.0 | 1622.0 | 193.6 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH