Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1715.0 1731.0 1711.0 1721.0 82 Thousand
21 Mar, 2024 1723.0 1723.0 1714.0 1714.0 68.8 Thousand
19 Mar, 2024 1725.0 1725.0 1700.0 1715.0 68.5 Thousand
18 Mar, 2024 1736.0 1736.0 1715.0 1723.0 80 Thousand
15 Mar, 2024 1720.0 1740.0 1715.0 1725.0 93.4 Thousand
14 Mar, 2024 1693.0 1722.0 1688.0 1720.0 68.1 Thousand
13 Mar, 2024 1730.0 1730.0 1689.0 1694.0 90.9 Thousand
12 Mar, 2024 1701.0 1728.0 1697.0 1728.0 133.1 Thousand
11 Mar, 2024 1675.0 1701.0 1675.0 1697.0 193 Thousand
08 Mar, 2024 1656.0 1679.0 1647.0 1679.0 117.6 Thousand