Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 490.0 492.0 490.0 491.0 2200.00
19 May, 2025 490.0 490.0 489.0 490.0 1700.00
16 May, 2025 488.0 491.0 487.0 489.0 4900.00
15 May, 2025 488.0 490.0 488.0 488.0 2500.00
14 May, 2025 490.0 490.0 488.0 488.0 4700.00
13 May, 2025 488.0 490.0 488.0 490.0 2400.00
12 May, 2025 487.0 491.0 487.0 488.0 5200.00
09 May, 2025 490.0 490.0 485.0 485.0 8900.00
08 May, 2025 486.0 490.0 485.0 490.0 4200.00
07 May, 2025 486.0 487.0 481.0 486.0 17.7 Thousand