Y's Table Corporation (2798.T)
JPY 2872.0
(-0.35%)
JPY 2872.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2906.0 | 2906.0 | 2904.0 | 2904.0 | 300.00 |
| 15 May, 2025 | 2906.0 | 2910.0 | 2906.0 | 2910.0 | 300.00 |
| 14 May, 2025 | 2913.0 | 2913.0 | 2913.0 | 2913.0 | 300.00 |
| 13 May, 2025 | 2910.0 | 2914.0 | 2902.0 | 2905.0 | 1200.00 |
| 12 May, 2025 | 2910.0 | 2911.0 | 2910.0 | 2911.0 | 400.00 |
| 09 May, 2025 | 2898.0 | 2910.0 | 2891.0 | 2910.0 | 1000.00 |
| 08 May, 2025 | 2871.0 | 2895.0 | 2871.0 | 2890.0 | 2400.00 |
| 07 May, 2025 | 2871.0 | 2871.0 | 2860.0 | 2871.0 | 800.00 |
| 02 May, 2025 | 2885.0 | 2886.0 | 2872.0 | 2872.0 | 1500.00 |
| 01 May, 2025 | 2863.0 | 2883.0 | 2863.0 | 2882.0 | 1800.00 |
MOX
BDI
1951
PNRG
HNRDF
TFRLF