Y's Table Corporation (2798.T)
JPY 2872.0
(-0.35%)
JPY 2872.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2589.0 | 2589.0 | 2501.0 | 2549.0 | 5500.00 |
| 13 Oct, 2023 | 2655.0 | 2659.0 | 2635.0 | 2635.0 | 2600.00 |
| 12 Oct, 2023 | 2591.0 | 2650.0 | 2591.0 | 2634.0 | 1800.00 |
| 11 Oct, 2023 | 2620.0 | 2620.0 | 2591.0 | 2591.0 | 800.00 |
| 10 Oct, 2023 | 2583.0 | 2630.0 | 2583.0 | 2630.0 | 2500.00 |
| 06 Oct, 2023 | 2577.0 | 2600.0 | 2574.0 | 2583.0 | 3700.00 |
| 05 Oct, 2023 | 2485.0 | 2553.0 | 2485.0 | 2527.0 | 3400.00 |
| 04 Oct, 2023 | 2550.0 | 2550.0 | 2480.0 | 2498.0 | 7800.00 |
| 03 Oct, 2023 | 2591.0 | 2591.0 | 2570.0 | 2570.0 | 1800.00 |
| 02 Oct, 2023 | 2600.0 | 2619.0 | 2593.0 | 2593.0 | 1700.00 |
MOX
BDI
1951
PNRG
HNRDF
TFRLF