Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1275.0 | 1278.5 | 1267.5 | 1267.5 | 580.4 Thousand |
| 20 Jun, 2025 | 1278.0 | 1289.5 | 1276.0 | 1279.5 | 11.11 Million |
| 19 Jun, 2025 | 1290.0 | 1291.0 | 1278.0 | 1280.0 | 1.66 Million |
| 18 Jun, 2025 | 1276.0 | 1294.0 | 1274.5 | 1292.5 | 2.04 Million |
| 17 Jun, 2025 | 1279.0 | 1285.0 | 1276.0 | 1278.0 | 1.69 Million |
| 16 Jun, 2025 | 1284.0 | 1296.0 | 1273.5 | 1283.5 | 2.78 Million |
| 13 Jun, 2025 | 1310.0 | 1310.0 | 1273.5 | 1279.0 | 5.51 Million |
| 12 Jun, 2025 | 1300.5 | 1311.5 | 1296.0 | 1306.5 | 2.7 Million |
| 11 Jun, 2025 | 1317.0 | 1320.0 | 1304.0 | 1304.0 | 2.64 Million |
| 10 Jun, 2025 | 1300.0 | 1312.0 | 1291.5 | 1306.5 | 3.28 Million |
MLSRP
600548
9978
ASGLF
1912
NXD