Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1756.0 | 1762.0 | 1721.0 | 1748.0 | 27.7 Thousand |
| 15 May, 2025 | 1698.0 | 1779.0 | 1683.0 | 1755.0 | 55.7 Thousand |
| 14 May, 2025 | 1715.0 | 1717.0 | 1686.0 | 1715.0 | 25.4 Thousand |
| 13 May, 2025 | 1731.0 | 1738.0 | 1714.0 | 1719.0 | 12.7 Thousand |
| 12 May, 2025 | 1740.0 | 1748.0 | 1722.0 | 1735.0 | 10.9 Thousand |
| 09 May, 2025 | 1737.0 | 1745.0 | 1713.0 | 1735.0 | 17.7 Thousand |
| 08 May, 2025 | 1723.0 | 1728.0 | 1704.0 | 1728.0 | 19.7 Thousand |
| 07 May, 2025 | 1735.0 | 1735.0 | 1720.0 | 1729.0 | 14.6 Thousand |
| 02 May, 2025 | 1727.0 | 1742.0 | 1714.0 | 1732.0 | 8800.00 |
| 01 May, 2025 | 1730.0 | 1735.0 | 1722.0 | 1727.0 | 5600.00 |
MSM
HSHPO
1723
BHKLY
MSSMY
8080