Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1708.0 | 1715.0 | 1700.0 | 1700.0 | 8600.00 |
| 14 Apr, 2025 | 1698.0 | 1708.0 | 1691.0 | 1702.0 | 14.1 Thousand |
| 11 Apr, 2025 | 1669.0 | 1695.0 | 1645.0 | 1693.0 | 15.6 Thousand |
| 10 Apr, 2025 | 1664.0 | 1694.0 | 1653.0 | 1685.0 | 19.6 Thousand |
| 09 Apr, 2025 | 1632.0 | 1632.0 | 1599.0 | 1615.0 | 19.8 Thousand |
| 08 Apr, 2025 | 1584.0 | 1660.0 | 1579.0 | 1644.0 | 28.6 Thousand |
| 07 Apr, 2025 | 1580.0 | 1584.0 | 1539.0 | 1544.0 | 37.8 Thousand |
| 04 Apr, 2025 | 1662.0 | 1665.0 | 1610.0 | 1635.0 | 48 Thousand |
| 03 Apr, 2025 | 1676.0 | 1705.0 | 1657.0 | 1671.0 | 38.7 Thousand |
| 02 Apr, 2025 | 1735.0 | 1735.0 | 1695.0 | 1695.0 | 22.2 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080