Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2423.0 | 2440.5 | 2413.0 | 2428.5 | 182.2 Thousand |
| 22 Sep, 2023 | 2410.0 | 2431.0 | 2407.5 | 2417.5 | 293.8 Thousand |
| 21 Sep, 2023 | 2422.5 | 2446.5 | 2410.5 | 2415.0 | 240.2 Thousand |
| 20 Sep, 2023 | 2460.0 | 2465.5 | 2433.0 | 2433.0 | 280.7 Thousand |
| 19 Sep, 2023 | 2481.0 | 2481.0 | 2444.5 | 2463.5 | 284.2 Thousand |
| 15 Sep, 2023 | 2475.0 | 2496.0 | 2467.0 | 2483.5 | 418.8 Thousand |
| 14 Sep, 2023 | 2462.5 | 2476.0 | 2460.5 | 2466.5 | 241.9 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN