Kewpie Corporation (2809.T)

JPY 3316.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 3260.0 3274.0 3251.0 3262.0 33.6 Thousand
20 Jun, 2025 3300.0 3300.0 3244.0 3261.0 381.2 Thousand
19 Jun, 2025 3302.0 3308.0 3283.0 3299.0 265.6 Thousand
18 Jun, 2025 3306.0 3321.0 3300.0 3311.0 233.1 Thousand
17 Jun, 2025 3338.0 3353.0 3318.0 3321.0 243.3 Thousand
16 Jun, 2025 3354.0 3360.0 3330.0 3350.0 259.1 Thousand
13 Jun, 2025 3351.0 3354.0 3321.0 3323.0 320.8 Thousand
12 Jun, 2025 3326.0 3334.0 3308.0 3317.0 200.9 Thousand
11 Jun, 2025 3338.0 3349.0 3315.0 3326.0 305.9 Thousand
10 Jun, 2025 3352.0 3396.0 3343.0 3343.0 319.5 Thousand