House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3110.0 3141.0 3103.0 3136.0 122.8 Thousand
22 Sep, 2023 3103.0 3118.0 3100.0 3106.0 114.9 Thousand
21 Sep, 2023 3144.0 3154.0 3110.0 3122.0 180.8 Thousand
20 Sep, 2023 3168.0 3180.0 3143.0 3143.0 218.9 Thousand
19 Sep, 2023 3185.0 3196.0 3148.0 3166.0 170 Thousand
15 Sep, 2023 3202.0 3206.0 3186.0 3186.0 244.3 Thousand
14 Sep, 2023 3198.0 3207.0 3171.0 3195.0 143.9 Thousand