House Foods Group Inc. (2810.T)
JPY 2791.0
(0.52%)
JPY 2791.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2828.0 | 2840.0 | 2819.5 | 2826.0 | 24.3 Thousand |
| 09 May, 2025 | 2840.0 | 2854.5 | 2811.0 | 2826.0 | 335.3 Thousand |
| 08 May, 2025 | 2790.0 | 2920.0 | 2769.0 | 2890.0 | 507.2 Thousand |
| 07 May, 2025 | 2810.0 | 2819.0 | 2787.5 | 2787.5 | 106.4 Thousand |
| 02 May, 2025 | 2783.5 | 2801.0 | 2768.5 | 2791.0 | 132.1 Thousand |
| 01 May, 2025 | 2799.5 | 2810.5 | 2764.0 | 2776.5 | 166.8 Thousand |
| 30 Apr, 2025 | 2809.0 | 2824.0 | 2786.5 | 2800.5 | 141.1 Thousand |
| 28 Apr, 2025 | 2781.0 | 2798.5 | 2771.0 | 2785.0 | 151.5 Thousand |
| 25 Apr, 2025 | 2820.0 | 2835.0 | 2785.5 | 2791.5 | 147.7 Thousand |
| 24 Apr, 2025 | 2900.0 | 2905.0 | 2813.0 | 2823.5 | 132 Thousand |
FLEXITUFF
053690
BSML
DECCANCE
ATALREAL
MGYOY