Kagome Co., Ltd. (2811.T)
JPY 3003.0
(1.47%)
JPY 3003.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2884.0 | 2887.5 | 2859.0 | 2861.5 | 100.2 Thousand |
| 20 Jun, 2025 | 2887.0 | 2896.0 | 2868.0 | 2887.5 | 517.2 Thousand |
| 19 Jun, 2025 | 2899.5 | 2904.5 | 2866.0 | 2884.5 | 314.8 Thousand |
| 18 Jun, 2025 | 2885.0 | 2896.0 | 2880.5 | 2888.5 | 323.2 Thousand |
| 17 Jun, 2025 | 2916.5 | 2919.0 | 2890.5 | 2891.0 | 328.5 Thousand |
| 16 Jun, 2025 | 2924.5 | 2941.5 | 2921.0 | 2924.0 | 208.9 Thousand |
| 13 Jun, 2025 | 2951.0 | 2951.0 | 2908.0 | 2913.5 | 254.5 Thousand |
| 12 Jun, 2025 | 2955.0 | 2961.0 | 2936.5 | 2952.0 | 228.6 Thousand |
| 11 Jun, 2025 | 2945.0 | 2965.0 | 2937.5 | 2961.0 | 200.4 Thousand |
| 10 Jun, 2025 | 2947.0 | 2958.0 | 2937.0 | 2945.5 | 226.7 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990