Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2938.0 2952.5 2919.0 2938.0 402 Thousand
28 Apr, 2025 2905.0 2952.0 2900.5 2925.0 457.8 Thousand
25 Apr, 2025 2938.0 2963.0 2910.0 2910.0 376.3 Thousand
24 Apr, 2025 3025.0 3030.0 2959.0 2967.0 259.2 Thousand
23 Apr, 2025 3043.0 3052.0 3023.0 3025.0 225.8 Thousand
22 Apr, 2025 3027.0 3043.0 3019.0 3037.0 183.4 Thousand
21 Apr, 2025 3013.0 3034.0 3003.0 3027.0 167.7 Thousand
18 Apr, 2025 2990.0 3014.0 2985.0 3010.0 163.2 Thousand
17 Apr, 2025 3011.0 3030.0 2994.0 2994.0 174 Thousand
16 Apr, 2025 3020.0 3028.0 2997.5 3006.0 164 Thousand