PIETRO Co., Ltd. (2818.T)

JPY 1745.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1867.0 1868.0 1857.0 1859.0 4900.00
22 Sep, 2023 1865.0 1867.0 1855.0 1863.0 4800.00
21 Sep, 2023 1867.0 1869.0 1865.0 1866.0 2900.00
20 Sep, 2023 1865.0 1867.0 1865.0 1867.0 3100.00
19 Sep, 2023 1867.0 1867.0 1860.0 1865.0 3800.00
15 Sep, 2023 1866.0 1869.0 1861.0 1867.0 3400.00
14 Sep, 2023 1860.0 1866.0 1858.0 1864.0 3600.00