PIETRO Co., Ltd. (2818.T)
JPY 1745.0
(-0.11%)
JPY 1745.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1745.0 | 1749.0 | 1744.0 | 1746.0 | 700.00 |
| 09 May, 2025 | 1743.0 | 1750.0 | 1743.0 | 1748.0 | 2600.00 |
| 08 May, 2025 | 1747.0 | 1748.0 | 1744.0 | 1744.0 | 1300.00 |
| 07 May, 2025 | 1748.0 | 1748.0 | 1742.0 | 1747.0 | 2200.00 |
| 02 May, 2025 | 1742.0 | 1746.0 | 1741.0 | 1745.0 | 1500.00 |
| 01 May, 2025 | 1745.0 | 1747.0 | 1738.0 | 1747.0 | 1100.00 |
| 30 Apr, 2025 | 1748.0 | 1748.0 | 1740.0 | 1745.0 | 1600.00 |
| 28 Apr, 2025 | 1731.0 | 1748.0 | 1731.0 | 1748.0 | 3800.00 |
| 25 Apr, 2025 | 1739.0 | 1740.0 | 1733.0 | 1733.0 | 2200.00 |
| 24 Apr, 2025 | 1736.0 | 1737.0 | 1736.0 | 1736.0 | 700.00 |
EXCEL
1827
GPTINFRA
WSBC
3041
IOOFF