Yamami Company (2820.T)
JPY 4505.0
(-2.38%)
JPY 4505.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4800.0 | 4950.0 | 4800.0 | 4950.0 | 1800.00 |
| 20 Jun, 2025 | 4970.0 | 4970.0 | 4830.0 | 4830.0 | 15.7 Thousand |
| 19 Jun, 2025 | 5110.0 | 5110.0 | 4955.0 | 4985.0 | 11.2 Thousand |
| 18 Jun, 2025 | 4730.0 | 5200.0 | 4655.0 | 5090.0 | 58.6 Thousand |
| 17 Jun, 2025 | 4955.0 | 5000.0 | 4795.0 | 4800.0 | 24.9 Thousand |
| 16 Jun, 2025 | 4795.0 | 4950.0 | 4750.0 | 4910.0 | 9700.00 |
| 13 Jun, 2025 | 4625.0 | 4860.0 | 4600.0 | 4860.0 | 36.9 Thousand |
| 12 Jun, 2025 | 4630.0 | 4640.0 | 4555.0 | 4555.0 | 18.3 Thousand |
| 11 Jun, 2025 | 4600.0 | 4650.0 | 4540.0 | 4630.0 | 15.5 Thousand |
| 10 Jun, 2025 | 4655.0 | 4655.0 | 4500.0 | 4530.0 | 24.5 Thousand |
OGGNF
7378
2537
601518
ASPI
002830