AOHATA Corporation (2830.T)
JPY 2575.0
(-0.39%)
JPY 2575.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2576.0 | 2576.0 | 2576.0 | 2576.0 | 100.00 |
| 09 May, 2025 | 2585.0 | 2585.0 | 2576.0 | 2576.0 | 900.00 |
| 08 May, 2025 | 2580.0 | 2590.0 | 2580.0 | 2585.0 | 800.00 |
| 07 May, 2025 | 2581.0 | 2585.0 | 2575.0 | 2580.0 | 1300.00 |
| 02 May, 2025 | 2580.0 | 2584.0 | 2575.0 | 2575.0 | 2000.00 |
| 01 May, 2025 | 2580.0 | 2586.0 | 2575.0 | 2585.0 | 1000.00 |
| 30 Apr, 2025 | 2587.0 | 2587.0 | 2575.0 | 2580.0 | 1300.00 |
| 28 Apr, 2025 | 2587.0 | 2587.0 | 2574.0 | 2587.0 | 1400.00 |
| 25 Apr, 2025 | 2584.0 | 2590.0 | 2569.0 | 2576.0 | 2200.00 |
| 24 Apr, 2025 | 2575.0 | 2583.0 | 2571.0 | 2572.0 | 900.00 |
NSTB
4571
0063
4974
ALIKO
6613