EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2110.0 | 2114.0 | 2105.0 | 2108.0 | 39.3 Thousand |
| 17 Feb, 2025 | 2116.0 | 2120.0 | 2110.0 | 2110.0 | 70 Thousand |
| 14 Feb, 2025 | 2124.0 | 2124.0 | 2111.0 | 2117.0 | 27.9 Thousand |
| 13 Feb, 2025 | 2113.0 | 2125.0 | 2109.0 | 2124.0 | 21.9 Thousand |
| 12 Feb, 2025 | 2117.0 | 2121.0 | 2108.0 | 2111.0 | 26.4 Thousand |
| 10 Feb, 2025 | 2101.0 | 2111.0 | 2101.0 | 2105.0 | 30.5 Thousand |
| 07 Feb, 2025 | 2117.0 | 2117.0 | 2100.0 | 2100.0 | 28.7 Thousand |
| 06 Feb, 2025 | 2117.0 | 2117.0 | 2100.0 | 2103.0 | 27.5 Thousand |
| 05 Feb, 2025 | 2118.0 | 2130.0 | 2106.0 | 2106.0 | 28 Thousand |
| 04 Feb, 2025 | 2144.0 | 2144.0 | 2110.0 | 2110.0 | 29.4 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP