EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2041.0 | 2066.0 | 2041.0 | 2066.0 | 19.8 Thousand |
| 17 Mar, 2025 | 2041.0 | 2046.0 | 2034.0 | 2046.0 | 15.6 Thousand |
| 14 Mar, 2025 | 2035.0 | 2044.0 | 2027.0 | 2040.0 | 19.2 Thousand |
| 13 Mar, 2025 | 2043.0 | 2051.0 | 2035.0 | 2039.0 | 15.1 Thousand |
| 12 Mar, 2025 | 2058.0 | 2058.0 | 2043.0 | 2046.0 | 16 Thousand |
| 11 Mar, 2025 | 2058.0 | 2066.0 | 2048.0 | 2058.0 | 18.7 Thousand |
| 10 Mar, 2025 | 2071.0 | 2071.0 | 2054.0 | 2067.0 | 14.6 Thousand |
| 07 Mar, 2025 | 2054.0 | 2068.0 | 2036.0 | 2063.0 | 27.9 Thousand |
| 06 Mar, 2025 | 2040.0 | 2055.0 | 2032.0 | 2053.0 | 21.6 Thousand |
| 05 Mar, 2025 | 2031.0 | 2051.0 | 2023.0 | 2023.0 | 27.9 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP